Hesabınız yok mu?
 
Günlük Sistem
:
 21 Mayıs 2012 Pazartesi tarihi için gün sonu borsa kapanış dataları ile güncellenmiştir.
Seanslık Sistem
:
 21 Mayıs 2012 Pazartesi tarihi 1. Seans için seanslık borsa kapanış dataları ile güncellenmiştir.
Şirket Karları ve Rasyolar PDF Yazdır E-posta
Üye Değerlendirme: / 230
Kötüİyi 


*08 Ekim 2008 tarihindeki hisse fiyatları ve 2008-06 Karları ile  güncellenmiştir. 2008-09 Karları tamamlanınca yeniden güncellenecektir..


HİSSE PİY.DEĞ. DEF.DEĞ. AÇIKLIK F/K SERMAYE NET KAR DÖNEM
ACIBD 750,000,000 144,390,700 36.18 0.00 100,000,000 -8,683,320 08-06
ADANA 231,549,983 133,778,200 86.46 3.03 67,704,670 74,764,720 08-06
ADBGR 137,101,962 125,417,100 14.57 2.69 63,473,130 74,764,720 08-06
ADEL 30,082,499 46,225,340 27.64 2.94 7,875,000 10,534,560 08-06
ADNAC 49,509,035 250,834,100 49.65 3.50 126,946,200 74,764,720 08-06
AEFES 5,489,999,914 2,370,888,000 44.80 13.58 450,000,000 225,955,000 08-06
AFMAS 84,987,003 19,175,890 38.10 0.00 13,490,000 -1,998,094 08-06
AFYON 77,400,000 55,193,320 47.80 8.70 120,000 3,861,562 08-06
AGYO 68,879,999 169,536,000 49.00 2.87 84,000,000 8,803,206 08-06
AKALT 18,900,000 93,645,960 63.82 0.00 30,000,000 1,643,745 08-06
AKBNK 16,799,999,714 10,515,150,000 35.83 8.61 3,000,000,000 1,146,603,000 08-06
AKCNS 712,182,875 747,010,300 19.96 4.63 191,447,000 69,974,750 08-06
AKENR 663,200,975 438,974,900 52.80 68.74 65,340,000 48,818,810 08-06
AKGRT 1,052,640,018 1,647,439,000 38.99 8.78 306,000,000 43,386,860 08-06
AKIPD 14,000,000 36,279,620 17.60 0.00 20,000,000 -9,724,561 08-06
AKMGY 424,700,000 100,008,500 49.13 8.67 13,700,000 25,185,780 08-06
AKSA 161,700,003 667,260,800 37.82 5.80 110,000,000 28,177,840 08-06
AKSUE 16,453,440 32,816,370 76.68 15.15 8,352,000 1,045,203 08-06
AKYO 16,740,000 40,393,910 66.49 0.00 18,000,000 -6,177,965 08-06
ALARK 433,911,208 778,576,400 26.36 8.10 215,876,200 20,180,610 08-06
ALBRK 776,160,031 560,400,400 21.14 6.93 269,500,000 58,540,000 08-06
ALCAR 86,400,000 191,859,000 14.77 4.31 10,800,000 10,918,410 08-06
ALCTL 35,991,930 33,140,460 33.94 0.00 38,701,000 -1,431,350 08-06
ALGYO 73,565,998 166,406,600 48.76 5.57 5,490,000 8,791,109 08-06
ALKA 68,774,997 92,452,710 45.00 10.62 52,500,000 3,390,687 08-06
ALKIM 125,108,499 134,364,400 29.18 6.24 24,725,000 12,682,440 08-06
ALNTF 237,000,006 359,316,900 4.82 3.63 300,000,000 39,593,000 08-06
ALTIN 192,800,007 142,737,300 20.80 0.00 40,000,000 -12,326,100 08-06
ALYAG 9,950,040 11,535,790 60.59 0.00 27,639,000 -972,387 08-06
ANACM 470,897,807 780,019,700 25.17 7.14 346,248,400 34,358,340 08-06
ANELT 87,120,001 71,121,860 40.91 9.57 44,000,000 10,203,110 08-06
ANHYT 540,000,021 311,761,000 20.57 11.46 250,000,000 16,668,520 08-06
ANSGR 339,500,010 608,836,900 48.09 5.41 350,000,000 65,537,230 08-06
ARCLK 1,359,864,038 2,201,513,000 21.15 7.34 399,960,000 134,911,000 08-06
ARENA 23,040,001 34,786,800 38.21 2.84 16,000,000 2,324,116 08-06
ARFYO 9,352,564 33,023,390 95.95 0.00 22,268,010 -4,456,644 08-06
ARMDA 14,400,001 18,112,130 31.20 16.53 12,000,000 -993,576 08-06
ARSAN 34,398,001 107,890,300 15.00 0.00 37,800,000 -6,223,549 08-06
ASELS 369,301,692 519,546,200 15.20 3.31 117,612,000 44,300,720 08-06
ASLAN 313,251,803 161,796,700 2.18 11.00 6,425,678 10,388,720 08-06
ASUZU 128,625,199 207,695,300 16.30 3.41 25,420,000 21,754,940 08-06
ASYAB 1,268,999,970 1,256,762,000 45.46 5.33 900,000,000 99,599,000 08-06
ATAYO 3,337,404 7,402,741 90.46 0.00 7,946,201 -2,112,505 08-06
ATEKS 24,444,001 113,681,700 19.37 0.00 25,200,000 -4,846,945 08-06
ATLAS 1,441,440 5,118,224 99.91 0.00 3,432,000 -2,324,770 08-06
ATSYO 2,340,000 7,556,622 99.99 0.00 6,000,000 -3,564,469 08-06
AVIVA 202,500,010 78,453,470 9.27 24.07 25,000,000 11,866,230 08-06
AVRSY 1,800,000 4,100,379 99.93 0.00 6,000,001 -2,464,309 08-06
AYCES 31,838,300 71,318,900 7.22 0.00 16,757,000 -3,580,155 08-06
AYEN 178,217,411 194,604,400 15.01 6.21 119,609,000 20,542,170 08-06
AYGAZ 642,000,031 1,571,059,000 44.83 1.78 300,000,000 90,285,780 08-06
BAGFS 267,000,000 167,249,900 73.78 3.12 3,000,000 67,532,000 08-06
BAKAB 17,820,000 53,313,040 48.33 6.31 9,000,000 1,906,026 08-06
BANVT 138,000,000 132,294,200 26.88 4.77 100,000,000 1,682,847 08-06
BEKO 160,080,003 279,628,000 17.90 0.00 348,000,000 -42,760,000 08-06
BERDN 4,420,000 -27,717,810 27.88 0.00 5,200,000 -4,837,654 08-06
BFREN 109,375,000 22,911,420 20.08 306.37 2,500,000 -755,060 08-06
BIMAS 2,561,625,000 219,712,000 49.79 19.62 75,900,000 67,789,000 08-06
BISAS 2,835,000 -547,855 40.56 0.42 6,300,000 -2,339,648 08-06
BJKAS 69,200,001 14,025,600 29.90 0.00 40,000,000 -1,345,510 07-12
BOLUC 156,849,304 192,270,600 51.43 2.99 128,565,000 25,645,740 08-06
BOSSA 139,319,996 290,515,400 32.21 3.94 108,000,000 25,477,200 08-06
BOYNR 73,656,001 57,354,330 39.91 6.49 92,070,000 5,313,652 08-06
BRISA 290,233,125 408,772,700 10.08 4.86 7,441,875 23,259,140 08-06
BRMEN 9,170,820 36,152,170 65.44 0.00 24,786,000 -10,980,890 08-06
BROVA 4,558,528 7,656,857 99.49 0.00 19,819,690 -1,331,399 08-06
BRSAN 229,635,011 263,559,200 16.34 3.20 28,350,000 46,278,240 08-06
BRYAT 81,000,003 103,144,800 33.49 5.72 28,125,000 7,867,708 08-06
BSHEV 793,799,984 492,603,300 24.02 7.63 42,000,000 29,857,000 08-06
BSKYO 2,551,320 4,890,751 98.87 45.56 4,476,000 -105,943 08-06
BSOKE 53,999,999 184,209,800 25.62 17.00 56,250,000 -1,016,588 08-06
BTCIM 396,060,006 402,076,800 44.19 11.93 64,400,000 17,192,620 08-06
BUCIM 303,338,663 289,190,400 92.62 4.92 70,543,870 32,392,270 08-06
BUMYO 2,640,000 5,573,647 99.98 0.00 6,000,000 -525,827 08-06
BURCE 7,711,200 10,088,160 45.97 88.63 648,000 25,803 08-06
BURVA 5,133,600 5,266,938 49.57 0.00 8,280,000 -712,902 08-06
BYSAN 7,239,960 2,569,844 38.40 12.86 34,476,000 1,318,124 08-06
CARFA 619,282,108 448,569,400 3.02 1.58 68,052,980 353,913,800 08-06
CARFB 387,901,949 3.02 0.00 45,368,650
CBSBO 4,726,320 -54,410,660 60.35 0.00 19,693,000 -6,776,911 08-06
CCOLA 2,530,989,252 980,105,900 24.63 15.24 254,370,800 76,928,000 08-06
CELHA 47,400,001 31,827,070 37.21 20.58 15,000,000 3,012,060 08-06
CEMTS 66,156,479 144,818,000 46.42 2.93 69,638,400 16,836,810 08-06
CEYLN 11,611,000 8,642,252 20.00 22.29 6,830,000 343,021 08-06
CIMSA 659,209,935 747,193,700 29.32 4.80 135,084,000 68,648,860 08-06
CLEBI 167,670,002 118,910,400 22.59 4.78 24,300,000 19,251,050 08-06
CMBTN 17,346,000 34,654,160 57.73 0.00 1,770,000 -3,012,934 08-06
CMENT 325,725,014 736,199,000 65.17 6.96 75,750,000 -10,950,000 08-06
CRDFA 51,600,001 51,983,220 25.00 4.20 30,000,000 6,426,159 08-06
CYTAS 45,427,201 51,144,710 37.44 0.00 24,960,000 -1,473,154 08-06
DARDL 11,135,360 -221,423,100 52.08 1.85 34,798,000 -17,910,570 08-06
DENCM 13,800,000 26,097,650 48.60 0.00 6,000,000 -1,043,704 08-06
DENIZ 3,687,914,903 1,501,485,000 24.99 17.02 716,100,000 116,974,000 08-06
DENTA 37,099,998 83,623,960 20.31 0.00 70,000,000 -4,996,804 08-06
DERIM 12,366,000 12,801,340 30.97 4.44 5,400,000 832,676 08-06
DESA 24,118,780 65,001,300 34.92 3.45 49,222,000 -261,305 08-06
DEVA 444,000,000 233,533,200 99.55 0.00 48,000,000 -34,478,410 08-06
DGATE 13,200,001 17,227,310 30.30 9.04 10,000,000 381,741 08-06
DGGYO 45,952,201 129,682,600 49.00 4.25 93,780,000 -3,561,593 08-06
DGZTE 172,199,998 253,772,000 41.39 9.39 105,000,000 11,975,400 08-06
DITAS 19,700,000 26,661,370 48.48 0.00 10,000,000 -450,125 08-06
DMSAS 28,000,000 74,556,910 99.94 4.61 28,000,000 6,763,987 08-06
DNZYO 16,783,200 38,381,830 99.81 24.43 14,985,000 -4,404,383 08-06
DOAS 262,900,012 407,920,000 34.50 26.54 110,000,000 -32,509,000 08-06
DOBUR 28,521,672 36,695,040 19.28 3.97 18,283,120 4,434,887 08-06
DOGUB 10,744,000 6,541,428 49.45 0.00 15,800,000 -1,061,550 08-06
DOHOL 1,980,000,079 5,060,064,000 34.29 9.26 1,500,000,000 100,684,000 08-06
DOKTS 206,553,599 197,797,400 44.65 7.40 63,360,000 25,198,860 08-06
DURDO 13,393,236 5,102,919 55.25 0.00 6,630,315 -1,745,591 08-06
DYHOL 859,714,947 1,969,453,000 34.01 0.00 618,500,000 -30,751,000 08-06
DYOBY 70,068,681 64,940,920 62.08 0.00 226,028,000 -16,029,180 08-06
ECBYO 6,580,000 22,022,130 80.00 13.00 14,000,000 -3,642,656 08-06
ECILC 613,992,963 1,688,940,000 30.67 1.34 548,208,000 37,890,970 08-06
ECYAP 83,250,001 125,271,300 30.05 0.00 56,250,000 -8,785,411 08-06
ECZYT 141,399,999 644,619,600 43.55 1.63 70,000,000 4,005,739 08-06
EDIP 64,045,802 49,240,800 27.99 0.00 17,595,000 -3,918,145 08-06
EGCYO 8,500,000 15,696,400 99.96 0.00 17,000,000 -4,136,428 08-06
EGEEN 20,947,500 40,369,360 34.31 3.71 3,150,000 4,362,585 08-06
EGGUB 64,783,800 116,757,000 68.60 3.96 2,008,800 12,566,180 08-06
EGPRO 98,881,052 89,468,180 30.97 12.37 59,566,900 159,431 08-06
EGSER 40,500,002 130,819,800 75.78 0.00 75,000,000 -5,197,246 08-06
EGYO 19,499,999 87,853,450 72.25 1.46 50,000,000 261,555 08-06
EMBYO 5,453,400 9,463,205 99.66 106.93 8,940,000 -549,470 08-06
EMKEL 6,371,010 -2,102,195 77.71 8.04 21,969,000 -110,744 08-06
EMNIS 22,920,590 14,099,720 17.17 0.00 6,128,500 -2,343,033 08-06
ENKAI 7,919,999,886 4,536,503,000 13.13 7.92 1,200,000,000 579,155,000 08-06
EPLAS 22,400,000 -11,876,120 25.20 0.00 20,000,000 -3,260,898 08-06
ERBOS 21,923,999 50,968,150 58.72 2.91 5,220,000 7,290,293 08-06
EREGL 5,973,827,672 6,725,443,000 50.47 5.31 1,148,813,000 822,228,000 08-06
ERSU 13,320,000 20,665,720 40.70 30.41 36,000,000 181,885 08-06
ESCOM 10,679,700 21,625,740 49.25 43.24 11,010,000 308,985 08-06
ESEMS 5,193,240 7,394,129 16.00 3.10 13,316,000 -861,196 08-06
ETYAT 5,250,000 4,822,111 99.00 0.00 5,000,000 -346,787 08-06
EVNYO 1,225,000 2,665,630 98.93 0.00 2,500,000 -694,504 08-06
FENER 1,525,000,000 112,184,300 14.97 26.52 25,000,000 57,511,180 07-12
FENIS 55,119,997 41,971,900 29.33 9.45 26,000,000 5,507,629 08-06
FFKRL 136,499,995 286,418,000 42.13 2.47 105,000,000 26,112,000 08-06
FINBN 6,048,000,240 2,708,242,000 46.76 13.39 1,400,000,000 258,222,000 08-06
FMIZP 110,645,123 29,759,380 14.94 6.77 14,276,790 13,666,160 08-06
FNSYO 14,940,000 19,383,370 89.99 0.00 18,000,000 -8,813,928 08-06
FONFK 146,790,394 195,219,200 16.18 3.82 15,616,000 32,838,890 08-06
FORTS 944,999,975 1,754,285,000 34.99 5.16 1,050,000,000 140,392,000 08-06
FRIGO 7,680,000 6,683,107 37.10 0.00 12,000,000 -2,218,858 08-06
FROTO 2,105,460,096 1,768,102,000 17.77 3.63 350,910,000 299,059,500 08-06
FVORI 9,945,000 56,270,160 50.79 0.00 6,500,000 -11,758,910 08-06
GARAN 10,709,999,800 7,986,300,000 56.24 5.92 4,200,000,000 995,269,000 08-06
GARFA 30,352,401 38,075,160 34.80 4.45 17,960,000 3,729,038 08-06
GDKYO 3,742,200 6,438,751 99.86 0.00 6,930,000 -1,333,943 08-06
GEDIZ 3,096,000 24,642,040 93.56 0.00 7,200,000 -1,508,840 08-06
GENTS 58,044,730 91,459,550 96.45 8.33 58,631,040 3,711,871 08-06
GEREL 7,145,460 14,711,570 59.95 16.89 13,482,000 72,037 08-06
GIMA -16,203,270 44.30 0.00 100,000,000 17,976,690 06-06
GLYHO 254,999,995 330,811,000 44.93 12.50 500,000,000 402,105 08-06
GOLDS 73,600,001 175,732,700 61.67 4.43 80,000,000 9,034,585 08-06
GOLTS 166,320,003 295,209,400 66.31 0.00 7,200,000 23,455,560 08-06
GOODY 103,087,780 269,817,700 47.61 4.07 11,917,660 13,780,290 08-06
GRNYO 8,262,000 20,255,720 99.70 0.00 22,950,000 -3,729,292 08-06
GSDHO 144,999,996 549,866,900 99.53 5.07 250,000,000 11,555,000 08-06
GSRAY 274,725,000 176,410,900 70.92 3.90 2,035,000 70,396,580 07-12
GUBRF 607,461,444 545,996,000 25.05 4.48 22,498,570 109,588,400 08-06
GUSGR 307,499,993 193,293,100 14.10 24.14 150,000,000 12,150,250 08-06
HALKB 5,475,000,143 3,851,997,000 24.98 4.42 1,250,000,000 641,923,000 08-06
HDFYO 1,785,000 3,263,116 98.97 0.00 4,250,000 -331,083 08-06
HEKTS 47,607,901 79,612,820 46.28 4.16 64,335,000 11,569,750 08-06
HURGZ 561,200,013 984,727,100 39.98 5.60 460,000,000 46,715,630 08-06
HZNDR 14,385,000 14,227,250 17.94 85.63 10,500,000 202,776 08-06
IBTYO 2,700,000 5,196,170 99.50 8.11 5,000,000 65,017 08-06
IDAS 7,800,000 25,046,500 99.53 0.00 6,000,000 -7,797,828 08-06
IHEVA 188,847,456 84,138,050 46.40 49.05 120,285,000 440,410 08-06
IHLAS 169,936,003 488,227,300 88.10 0.00 395,200,000 -7,648,502 08-06
INDES 52,640,000 92,456,280 21.20 7.13 56,000,000 2,409,550 08-06
INFYO 1,575,000 3,368,150 99.33 0.00 4,500,000 -1,040,500 08-06
INTEM 17,398,800 19,012,450 47.90 0.00 4,860,000 1,059,041 08-06
IPMAT 111,143,524 213,732,100 31.76 6.54 154,366,000 9,877,694 08-06
ISAMB 27,158,520 62,301,060 112.32 2.63 79,878,000 1,131,268 08-06
ISATR 20,000,000 272,820 18.42 333.33 1,000 1,153,151,000 08-06
ISBTR 20,300,000 395,589 44.61 233.33 29,000 1,153,151,000 08-06
ISCTR 13,727,643,992 9,400,556,000 33.22 6.57 2,756,555,000 1,153,151,000 08-06
ISFIN 101,750,002 262,717,900 43.35 1.35 185,000,000 50,636,000 08-06
ISGSY 37,440,001 114,711,100 42.58 4.25 23,400,000 7,113,769 08-06
ISGYO 391,500,002 887,787,000 55.46 43.90 450,000,000 27,078,500 08-06
ISMEN 138,488,916 382,095,700 29.73 3.98 119,387,000 12,589,220 08-06
ISYAT 75,411,285 171,930,500 90.24 40.67 134,663,000 -14,190,090 08-06
IZMDC 288,839,992 320,122,100 46.09 4.24 124,500,000 34,908,360 08-06
IZOCM 219,579,295 129,412,900 38.74 4.15 24,534,000 20,630,920 08-06
KAPLM 18,816,000 31,758,390 16.64 0.00 4,800,000 -754,152 08-06
KAREL 22,000,000 74,249,980 30.96 2.96 25,000,000 3,851,377 08-06
KARSN 112,000,000 90,746,620 78.35 0.00 100,000,000 -17,451,930 08-06
KARTN 137,497,500 148,832,100 96.72 4.23 2,835,000 10,769,170 08-06
KCHOL 6,544,629,098 16,129,650,000 20.37 2.10 2,007,555,000 1,711,637,000 08-06
KENT 680,128,746 206,182,300 9.99 30.02 24,509,140 7,331,722 08-06
KERVT 38,937,599 -12,225,580 50.32 16.61 3,744,000 -871,599 08-06
KIPA 572,472,307 547,143,700 99.90 0.00 111,811,000 -22,049,010 08-03
KLBMO 17,500,000 15,731,500 64.21 0.00 50,000,000 -1,465,643 08-06
KLMSN 69,599,998 36,612,960 38.96 143.51 15,000,000 5,520,850 08-06
KNFRT 10,890,000 17,371,070 49.89 3.53 6,600,000 -422,916 08-06
KONYA 151,076,640 304,036,800 33.11 3.40 4,873,440 14,323,480 08-06
KORDS 287,903,030 741,674,200 8.29 8.52 194,529,100 43,485,480 08-06
KOZAD 201,801,593 198,902,400 44.01 5.38 194,040,000 18,139,960 08-06
KRDMA 89,270,693 134,444,800 99.64 2.21 115,936,000 130,202,700 08-06
KRDMB 46,111,364 66,841,130 99.52 2.30 57,639,200 130,202,700 08-06
KRDMD 237,147,642 436,519,900 99.74 1.81 376,424,800 130,202,700 08-06
KRSTL 17,280,001 40,037,140 59.08 0.00 24,000,000 381,683 08-06
KRTEK 16,146,000 75,740,500 25.29 57.05 35,100,000 -822,373 08-06
KUTPO 41,627,521 88,551,660 22.63 25.06 28,512,000 3,287,878 08-06
LINK 6,985,000 6,336,099 30.40 0.00 5,500,000 21,625 08-06
LOGO 24,386,670 38,605,720 21.58 5.53 15,939,000 1,191,723 08-06
LUKSK 13,800,000 11,346,330 95.14 0.00 10,000,000 -872,898 08-06
MAALT 33,096,000 40,851,960 29.06 0.00 5,516,000 -545,447 08-06
MAKTK 6,720,000 18,227,210 92.15 0.00 28,000,000 -5,224,032 08-06
MEGES 10,950,100 3,168,907 34.79 0.00 15,643,000 -798,018 08-06
MEMSA 20,160,000 57,546,440 115.96 0.00 63,000,000 -1,732,162 08-06
MERKO 52,942,501 7,445,008 70.75 0.00 27,150,000 -4,574,265 08-06
METUR 7,600,000 10,487,380 40.80 0.00 8,000,000 -1,945,958 08-06
METYO 1,350,000 1,751,822 99.00 0.00 3,000,000 -1,175,037 08-06
MIGRS 3,881,053,864 1,453,149,000 51.99 6.46 178,030,000 126,981,000 08-06
MIPAZ 33,962,583 18,885,490 34.48 0.00 36,130,410 -1,588,268 08-06
MMART 41,817,599 83,604,470 77.67 0.00 87,120,000 -4,878,009 07-12
MNDRS 44,159,999 213,979,500 51.93 70.88 184,000,000 -1,946,209 08-06
MRBYO 2,010,000 3,394,059 99.00 5.66 3,000,000 66,638 08-06
MRDIN 345,769,953 190,574,300 51.68 3.81 90,515,700 38,433,130 08-06
MRSHL 86,499,996 108,964,100 31.95 7.39 10,000,000 10,225,340 08-06
MRTGG 4,961,310 5,509,371 51.98 0.00 8,409,000 -913,168 08-06
MTEKS 8,000,000 12,065,010 81.82 0.00 25,000,000 -1,919,907 08-06
MUTLU 89,586,002 115,607,200 25.00 5.27 56,700,000 5,429,185 08-06
MYZYO 2,400,000 4,231,506 99.99 0.00 5,000,000 -2,023,834 08-06
MZBYO 2,280,000 2,694,743 98.82 0.00 3,000,000 -171,868 08-06
MZHLD 5,092,920 -9,586,043 34.54 14.07 10,836,000 1,817,629 08-06
NETAS 70,702,630 180,526,500 31.87 267.81 6,486,480 2,009,989 08-06
NTHOL 142,145,629 241,944,700 90.97 1.97 338,442,000 12,743,240 08-06
NTTUR 52,885,517 163,660,400 85.90 0.00 99,784,000 -59,396,200 08-06
NUGYO 14,000,000 48,141,780 56.59 2.70 10,000,000 667,907 08-06
NUHCM 1,787,541,783 792,255,400 12.22 8.17 150,213,600 98,387,220 08-06
OKANT 21,960,001 12,559,760 73.97 0.00 18,000,000 -8,926,146 08-06
OLMKS 82,810,349 165,025,000 12.52 12.77 32,602,500 2,444,239 08-06
OTKAR 242,400,009 147,580,200 27.84 3.44 24,000,000 34,497,150 08-06
OYAYO 4,200,000 8,922,630 100.00 0.00 10,000,000 -2,035,984 08-06
OZFIN 5,148,000 10,458,710 49.06 3.82 7,800,000 1,248,933 08-06
PARSN 78,397,202 224,504,900 31.04 2.56 64,260,000 22,567,280 08-06
PEGYO 18,240,000 52,742,500 200.00 5.11 48,000,000 -2,383,461 08-06
PENGD 33,396,001 20,976,420 29.30 0.00 50,600,000 -7,106,547 08-06
PETKM 892,710,027 1,489,923,000 38.56 0.00 204,750,000 -17,562,600 08-06
PETUN 86,670,000 204,190,200 44.19 2.74 43,335,000 15,068,670 08-06
PIMAS 25,559,999 69,123,470 10.33 6.51 18,000,000 -1,301,250 08-06
PINSU 36,670,333 52,808,930 32.38 5.16 12,732,750 3,459,677 08-06
PKART 35,945,001 22,972,220 48.56 0.00 22,750,000 505,895 08-06
PKENT 14,618,880 7,283,998 84.10 0.00 1,036,800 -3,061,696 08-06
PNSUT 155,530,642 263,367,500 40.54 4.70 44,951,050 18,027,770 08-06
PRKAB 80,589,598 130,146,000 15.57 2.87 39,312,000 8,099,618 08-06
PRKTE 133,200,002 164,646,100 34.89 3.94 120,000,000 21,543,250 08-06
PRTAS 7,215,469 39,526,560 85.96 0.00 24,880,930 -2,675,284 08-06
PTOFS 2,475,000,000 2,781,697,000 29.25 5.01 550,000,000 130,625,100 08-06
RAYSG 104,720,001 50,137,980 31.11 0.00 77,000,000 08-03
RYSAS 105,019,998 124,905,400 60.13 16.13 59,000,000 4,089,202 08-06
SAGYO 25,760,000 59,053,120 50.00 21.76 56,000,000 100,139 08-06
SAHOL 7,523,999,691 16,426,190,000 25.58 6.90 1,800,000,000 737,150,000 08-06
SANKO 74,623,498 97,438,830 24.99 43.97 36,225,000 3,199,625 08-06
SARKY 107,500,005 227,329,200 99.65 3.64 50,000,000 22,118,740 08-06
SASA 62,726,998 269,455,900 48.99 0.00 216,300,000 -18,244,000 08-06
SEKFK 11,900,000 9,087,964 58.38 43.43 35,000,000 08-06
SELEC 579,600,002 718,494,900 20.01 3.84 517,500,000 74,143,770 08-06
SELGD 4,903,091 6,846,921 98.20 0.00 21,317,790 -5,061,224 08-06
SERVE 5,292,500 9,532,858 94.26 8.23 7,250,000 193,029 08-06
SILVR 14,896,000 32,255,520 37.37 0.00 30,400,000 -789,785 08-06
SISE 1,298,026,362 3,569,885,000 37.17 4.55 1,006,222,000 132,722,900 08-06
SKBNK 603,999,996 876,311,200 99.92 4.11 400,000,000 86,295,000 08-06
SKPLC 31,019,999 31,827,950 29.82 11.24 22,000,000 -6,214,594 08-06
SKTAS 35,760,000 103,560,500 41.86 4.70 12,000,000 1,801,513 08-06
SNGYO 291,755,726 884,187,200 49.00 9.73 136,974,500 3,405,837 08-06
SNPAM 55,951,699 84,040,180 3.24 0.00 79,931,000 -11,720,750 08-06
SODA 178,067,335 455,724,200 19.99 8.72 209,491,000 22,284,710 08-06
SONME 31,396,400 66,392,340 5.68 0.00 56,065,000 -2,691,120 08-06
TACYO 3,636,000 8,889,246 90.53 0.00 3,600,000 -1,955,496 08-06
TATKS 229,840,008 168,812,700 44.62 21.43 136,000,000 4,211,048 08-06
TAVHL 949,375,034 641,332,400 24.24 0.00 242,187,500 -32,143,690 08-06
TBORG 104,970,595 3,679,286 18.41 0.00 99,972,000 -53,603,540 08-06
TCELL 16,719,999,790 7,405,378,000 33.48 7.88 2,200,000,000 1,119,905,000 08-06
TCRYO 2,700,000 4,060,119 85.00 0.00 5,000,000 -988,805 08-06
TEBNK 1,253,999,984 1,005,990,000 20.47 6.84 1,100,000,000 122,549,000 08-06
TEKFK 6,630,000 35,295,940 45.53 1.13 17,000,000 3,287,773 08-06
TEKST 306,600,008 379,827,000 25.20 13.60 420,000,000 8,324,000 08-06
TEKTU 35,560,259 32,693,900 58.65 0.00 69,726,000 -1,042,083 08-06
THYAO 1,032,500,017 2,159,454,000 53.58 2.26 175,000,000 255,147,300 08-06
TIRE 415,224,768 63,204,490 74.59 0.00 39,545,220 -15,126,280 08-06
TKBNK 495,999,985 467,393,000 0.92 12.11 160,000,000 19,493,000 08-06
TKFEN 1,501,681,523 1,365,970,000 34.50 7.42 296,775,000 173,346,000 08-06
TKSYO 1,620,000 1,264,978 98.63 0.00 2,700,000 -712,933 08-06
TOASO 985,000,014 1,152,165,000 24.11 3.86 500,000,000 152,736,000 08-06
TRCAS 515,969,996 540,825,500 73.51 3.85 136,500,000 68,176,520 08-06
TRKCM 556,986,307 1,220,474,000 34.24 3.39 535,563,800 78,928,940 08-06
TRNSK 3,439,687 11,179,390 95.58 0.00 14,955,160 -4,855,046 08-06
TSKB 509,999,990 675,617,000 54.04 3.09 500,000,000 73,428,000 08-06
TSKYO 7,560,000 18,536,710 69.37 0.00 18,000,000 -2,712,439 08-06
TSPOR 309,999,990 61,142,980 25.00 11.53 25,000,000 26,884,570 07-12
TTKOM 11,130,000,234 4,393,035,000 15.00 0.00 3,500,000,000 1,025,938,000 08-06
TTRAK 386,925,250 268,548,600 22.01 4.09 53,369,000 51,658,340 08-06
TUDDF 162,000,000 85,605,180 21.60 0.00 54,000,000 -34,146,600 08-06
TUKAS 24,940,000 24,893,180 30.71 0.00 62,350,000 -25,589,360 08-06
TUMTK 19,799,356 -54,502,300 92.57 0.00 82,497,320 -11,140,840 08-06
TUPRS 4,707,880,769 3,817,030,000 49.22 3.35 250,419,200 715,142,000 08-06
UCAK 28,727,999 66,876,390 43.75 0.00 34,200,000 9,947,341 08-06
UKIM 13,721,400 -14,678,140 25.01 0.00 8,316,000 -6,674,858 08-03
ULKER 682,243,990 870,491,200 31.44 6.98 268,600,000 57,026,110 08-06
UNYEC 294,968,463 234,697,500 10.94 3.43 95,151,120 43,460,900 08-06
USAK 9,967,050 24,804,590 52.44 22.70 14,445,000 671,760 08-06
VAKBN 5,024,999,976 5,279,090,000 25.18 4.90 2,500,000,000 472,736,000 08-06
VAKFN 28,399,999 33,863,000 22.53 0.00 20,000,000 690,000 08-06
VAKKO 68,800,001 123,166,600 16.00 0.00 160,000,000 -6,351,689 08-06
VANET 41,599,998 24,115,910 13.01 462.22 40,000,000 -57,239 08-06
VARYO 4,513,500 9,391,808 99.60 0.00 9,027,000 -1,948,675 08-06
VESBE 351,500,005 479,326,500 31.47 5.72 190,000,000 32,867,910 08-06
VESTL 178,191,875 1,201,559,000 68.24 0.00 159,099,900 -81,607,000 08-06
VKFRS 4,284,000 4,307,286 68.83 39.67 900,000 132,839 08-06
VKFYT 4,800,000 13,046,900 46.19 0.00 7,500,000 -3,018,693 08-06
VKGYO 20,844,001 65,618,150 45.03 3.83 19,300,000 2,916,857 08-06
VKING 18,000,001 11,536,720 47.17 0.00 50,000,000 -12,746,650 08-06
YATAS 17,690,399 54,039,510 40.15 14.13 17,010,000 -768,292 08-06
YAZIC 784,000,015 1,726,598,000 25.70 3.27 160,000,000 125,356,800 08-06
YKBNK 9,606,982,894 5,602,745,000 23.60 9.34 4,347,051,000 719,536,000 08-06
YKFIN 549,798,061 551,243,900 16.81 4.00 389,927,700 67,873,010 08-06
YKGYO 45,200,000 102,637,400 49.00 0.00 40,000,000 -8,125,953 08-06
YKRYO 16,340,999 52,921,330 89.39 0.00 31,425,000 -7,080,219 08-06
YKSGR 711,999,969 257,966,600 33.69 41.25 80,000,000 6,021,524 08-06
YTFYO 4,300,000 12,074,310 65.60 0.00 10,000,000 -2,285,425 08-06
YUNSA 25,369,200 78,977,350 27.39 0.00 29,160,000 532,262 08-06
YYGYO 19,897,801 25,397,030 95.45 0.00 33,163,000 -907,480 08-06
ZOREN 282,560,903 279,722,700 31.97 0.00 81,665,000 -44,314,290 08-06
 
[ Geri ]

Kredi Kartı ile Üyelik

Kredi Kartı İle Üyelik

Günlük ve Seanslık Sistem Performansı

2012 Sistem Sonuçları
İMKB 100 +10,8 %
Seanslık Sistem +110,3 %
Günlük Sistem +63,7 %
2011 Sistem Sonuçları
İMKB 100 -32.7 %
Seanslık Sistem +95,4 %
Günlük Sistem +78,9 %
2010 Sistem Sonuçları
İMKB 100 +24,9 %
Seanslık Sistem +82,4 %
Günlük Sistem +68,9 %
2009 Sistem Sonuçları
İMKB 100 +96,36 %
Seanslık Sistem +160,4 %
Günlük Sistem +134,0 %
2008 Sistem Sonuçları
İMKB 100 -51.6 %
Seanslık Sistem +111.3 %
Günlük Sistem +46.3 %

SEANS İÇİ YORUM

Günün sözü 01:24:43

01:24:43...

Ne Olacak Bu Borsanın Hali? 01:09:36

01:09:36...

Yüksek parite, düşük dolar (2) ? 03:13:31

03:13:31...

Yüksek parite, düşük dolar ? 01:37:45

01:37:45...

Bu Dow'a bu düşüş ? 23:18:38

23:18:38...

RSS BAGLANTILARI

© 2007 Borsa Sistem: Sistemli Yatırım ve Piyasa Eğitimi : Sitelerimizin icerigindeki bilgilerin ve belgelerin izinsiz kullanmi yasaktir. --1997-2007-- (All rights reserved)
İMKB isim ve logosu "koruma marka belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB’ye ait olup, tekrar yayınlanamaz.
*Sitemize üye olan ve üye olmayan tüm kullanıcılarımız ve ziyaretçilerimiz YASAL UYARI bölümünü okumuş ve KULLANICI SOZLESMESI’ni de kabul etmiş sayılırlar!

Yasal Uyari 

»Burada yer alan yatirim bilgi, yorum ve tavsiyeleri yatirim danismanligi kapsaminda degildir. Yatırım danışmanlığı hizmeti Sermaye Piyasası Kurulu tarafından yayımlanan Seri:V, No:52 Sayılı "Yatırım Danışmanlığı Faaliyetine ve Bu Faaliyette Bulunacak Kurumlara ılişkin Esaslar Hakkında Tebliğ" çerçevesinde aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çevresinde sunulmaktadır. Burada yer alan yorumlar ve tavsiyeler, yorum ve tavsiyede bulunanlarin kisisel görüslerine ve tüm sistem sonuçları tercih edilen ve kullanılan hesaplama yöntemlerine dayanmaktadir. Bu görüsler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanilarak yatirim karari verilmesi beklentilerinize uygun sonuçlar dogurmayabilir.

Kullanim Sözlesmesi Uyarisi

»Bu sitedeki tüm bilgi, teknik analiz, makale ve çalismalar, bilgi paylasmak amaciyla hazirlanmis, site yazarlarinin kisisel çalisma ve degerlendirmeleridir. Bu içerik, sitede anlatilan teknik analiz yöntemlerinin uygulama örnekleri ve egitim materyali olarak algilanmalidir. Bu site, site yönetimi, çalisanlari ve yazarlari; buradaki bilgilere dayanilarak yapilan islemlerden sorumlu tutulamaz. BorsaSistem.com ve BorsaSistem.net siteleri içerisinde yeralan tüm metin, grafik, analiz ve diger içerigin hukiki ve yasal tüm haklari "BorsaSistem.com" ve "BorsaSistem.net"'e aittir. Hiçbir sekilde basili ve/veya herhangi bir elektronik ortamda izinsiz kullanilamaz. "BorsaSistem.com" sitesi bir "BorsaSistem" projesi ve markasidir.

01/01/1998