|
*08 Ekim 2008 tarihindeki hisse fiyatları ve 2008-06 Karları ile
güncellenmiştir. 2008-09 Karları tamamlanınca yeniden güncellenecektir..
| HİSSE |
PİY.DEĞ. |
DEF.DEĞ. |
AÇIKLIK |
F/K |
SERMAYE |
NET KAR |
DÖNEM |
| ACIBD |
750,000,000 |
144,390,700 |
36.18 |
0.00 |
100,000,000 |
-8,683,320 |
08-06 |
| ADANA |
231,549,983 |
133,778,200 |
86.46 |
3.03 |
67,704,670 |
74,764,720 |
08-06 |
| ADBGR |
137,101,962 |
125,417,100 |
14.57 |
2.69 |
63,473,130 |
74,764,720 |
08-06 |
| ADEL |
30,082,499 |
46,225,340 |
27.64 |
2.94 |
7,875,000 |
10,534,560 |
08-06 |
| ADNAC |
49,509,035 |
250,834,100 |
49.65 |
3.50 |
126,946,200 |
74,764,720 |
08-06 |
| AEFES |
5,489,999,914 |
2,370,888,000 |
44.80 |
13.58 |
450,000,000 |
225,955,000 |
08-06 |
| AFMAS |
84,987,003 |
19,175,890 |
38.10 |
0.00 |
13,490,000 |
-1,998,094 |
08-06 |
| AFYON |
77,400,000 |
55,193,320 |
47.80 |
8.70 |
120,000 |
3,861,562 |
08-06 |
| AGYO |
68,879,999 |
169,536,000 |
49.00 |
2.87 |
84,000,000 |
8,803,206 |
08-06 |
| AKALT |
18,900,000 |
93,645,960 |
63.82 |
0.00 |
30,000,000 |
1,643,745 |
08-06 |
| AKBNK |
16,799,999,714 |
10,515,150,000 |
35.83 |
8.61 |
3,000,000,000 |
1,146,603,000 |
08-06 |
| AKCNS |
712,182,875 |
747,010,300 |
19.96 |
4.63 |
191,447,000 |
69,974,750 |
08-06 |
| AKENR |
663,200,975 |
438,974,900 |
52.80 |
68.74 |
65,340,000 |
48,818,810 |
08-06 |
| AKGRT |
1,052,640,018 |
1,647,439,000 |
38.99 |
8.78 |
306,000,000 |
43,386,860 |
08-06 |
| AKIPD |
14,000,000 |
36,279,620 |
17.60 |
0.00 |
20,000,000 |
-9,724,561 |
08-06 |
| AKMGY |
424,700,000 |
100,008,500 |
49.13 |
8.67 |
13,700,000 |
25,185,780 |
08-06 |
| AKSA |
161,700,003 |
667,260,800 |
37.82 |
5.80 |
110,000,000 |
28,177,840 |
08-06 |
| AKSUE |
16,453,440 |
32,816,370 |
76.68 |
15.15 |
8,352,000 |
1,045,203 |
08-06 |
| AKYO |
16,740,000 |
40,393,910 |
66.49 |
0.00 |
18,000,000 |
-6,177,965 |
08-06 |
| ALARK |
433,911,208 |
778,576,400 |
26.36 |
8.10 |
215,876,200 |
20,180,610 |
08-06 |
| ALBRK |
776,160,031 |
560,400,400 |
21.14 |
6.93 |
269,500,000 |
58,540,000 |
08-06 |
| ALCAR |
86,400,000 |
191,859,000 |
14.77 |
4.31 |
10,800,000 |
10,918,410 |
08-06 |
| ALCTL |
35,991,930 |
33,140,460 |
33.94 |
0.00 |
38,701,000 |
-1,431,350 |
08-06 |
| ALGYO |
73,565,998 |
166,406,600 |
48.76 |
5.57 |
5,490,000 |
8,791,109 |
08-06 |
| ALKA |
68,774,997 |
92,452,710 |
45.00 |
10.62 |
52,500,000 |
3,390,687 |
08-06 |
| ALKIM |
125,108,499 |
134,364,400 |
29.18 |
6.24 |
24,725,000 |
12,682,440 |
08-06 |
| ALNTF |
237,000,006 |
359,316,900 |
4.82 |
3.63 |
300,000,000 |
39,593,000 |
08-06 |
| ALTIN |
192,800,007 |
142,737,300 |
20.80 |
0.00 |
40,000,000 |
-12,326,100 |
08-06 |
| ALYAG |
9,950,040 |
11,535,790 |
60.59 |
0.00 |
27,639,000 |
-972,387 |
08-06 |
| ANACM |
470,897,807 |
780,019,700 |
25.17 |
7.14 |
346,248,400 |
34,358,340 |
08-06 |
| ANELT |
87,120,001 |
71,121,860 |
40.91 |
9.57 |
44,000,000 |
10,203,110 |
08-06 |
| ANHYT |
540,000,021 |
311,761,000 |
20.57 |
11.46 |
250,000,000 |
16,668,520 |
08-06 |
| ANSGR |
339,500,010 |
608,836,900 |
48.09 |
5.41 |
350,000,000 |
65,537,230 |
08-06 |
| ARCLK |
1,359,864,038 |
2,201,513,000 |
21.15 |
7.34 |
399,960,000 |
134,911,000 |
08-06 |
| ARENA |
23,040,001 |
34,786,800 |
38.21 |
2.84 |
16,000,000 |
2,324,116 |
08-06 |
| ARFYO |
9,352,564 |
33,023,390 |
95.95 |
0.00 |
22,268,010 |
-4,456,644 |
08-06 |
| ARMDA |
14,400,001 |
18,112,130 |
31.20 |
16.53 |
12,000,000 |
-993,576 |
08-06 |
| ARSAN |
34,398,001 |
107,890,300 |
15.00 |
0.00 |
37,800,000 |
-6,223,549 |
08-06 |
| ASELS |
369,301,692 |
519,546,200 |
15.20 |
3.31 |
117,612,000 |
44,300,720 |
08-06 |
| ASLAN |
313,251,803 |
161,796,700 |
2.18 |
11.00 |
6,425,678 |
10,388,720 |
08-06 |
| ASUZU |
128,625,199 |
207,695,300 |
16.30 |
3.41 |
25,420,000 |
21,754,940 |
08-06 |
| ASYAB |
1,268,999,970 |
1,256,762,000 |
45.46 |
5.33 |
900,000,000 |
99,599,000 |
08-06 |
| ATAYO |
3,337,404 |
7,402,741 |
90.46 |
0.00 |
7,946,201 |
-2,112,505 |
08-06 |
| ATEKS |
24,444,001 |
113,681,700 |
19.37 |
0.00 |
25,200,000 |
-4,846,945 |
08-06 |
| ATLAS |
1,441,440 |
5,118,224 |
99.91 |
0.00 |
3,432,000 |
-2,324,770 |
08-06 |
| ATSYO |
2,340,000 |
7,556,622 |
99.99 |
0.00 |
6,000,000 |
-3,564,469 |
08-06 |
| AVIVA |
202,500,010 |
78,453,470 |
9.27 |
24.07 |
25,000,000 |
11,866,230 |
08-06 |
| AVRSY |
1,800,000 |
4,100,379 |
99.93 |
0.00 |
6,000,001 |
-2,464,309 |
08-06 |
| AYCES |
31,838,300 |
71,318,900 |
7.22 |
0.00 |
16,757,000 |
-3,580,155 |
08-06 |
| AYEN |
178,217,411 |
194,604,400 |
15.01 |
6.21 |
119,609,000 |
20,542,170 |
08-06 |
| AYGAZ |
642,000,031 |
1,571,059,000 |
44.83 |
1.78 |
300,000,000 |
90,285,780 |
08-06 |
| BAGFS |
267,000,000 |
167,249,900 |
73.78 |
3.12 |
3,000,000 |
67,532,000 |
08-06 |
| BAKAB |
17,820,000 |
53,313,040 |
48.33 |
6.31 |
9,000,000 |
1,906,026 |
08-06 |
| BANVT |
138,000,000 |
132,294,200 |
26.88 |
4.77 |
100,000,000 |
1,682,847 |
08-06 |
| BEKO |
160,080,003 |
279,628,000 |
17.90 |
0.00 |
348,000,000 |
-42,760,000 |
08-06 |
| BERDN |
4,420,000 |
-27,717,810 |
27.88 |
0.00 |
5,200,000 |
-4,837,654 |
08-06 |
| BFREN |
109,375,000 |
22,911,420 |
20.08 |
306.37 |
2,500,000 |
-755,060 |
08-06 |
| BIMAS |
2,561,625,000 |
219,712,000 |
49.79 |
19.62 |
75,900,000 |
67,789,000 |
08-06 |
| BISAS |
2,835,000 |
-547,855 |
40.56 |
0.42 |
6,300,000 |
-2,339,648 |
08-06 |
| BJKAS |
69,200,001 |
14,025,600 |
29.90 |
0.00 |
40,000,000 |
-1,345,510 |
07-12 |
| BOLUC |
156,849,304 |
192,270,600 |
51.43 |
2.99 |
128,565,000 |
25,645,740 |
08-06 |
| BOSSA |
139,319,996 |
290,515,400 |
32.21 |
3.94 |
108,000,000 |
25,477,200 |
08-06 |
| BOYNR |
73,656,001 |
57,354,330 |
39.91 |
6.49 |
92,070,000 |
5,313,652 |
08-06 |
| BRISA |
290,233,125 |
408,772,700 |
10.08 |
4.86 |
7,441,875 |
23,259,140 |
08-06 |
| BRMEN |
9,170,820 |
36,152,170 |
65.44 |
0.00 |
24,786,000 |
-10,980,890 |
08-06 |
| BROVA |
4,558,528 |
7,656,857 |
99.49 |
0.00 |
19,819,690 |
-1,331,399 |
08-06 |
| BRSAN |
229,635,011 |
263,559,200 |
16.34 |
3.20 |
28,350,000 |
46,278,240 |
08-06 |
| BRYAT |
81,000,003 |
103,144,800 |
33.49 |
5.72 |
28,125,000 |
7,867,708 |
08-06 |
| BSHEV |
793,799,984 |
492,603,300 |
24.02 |
7.63 |
42,000,000 |
29,857,000 |
08-06 |
| BSKYO |
2,551,320 |
4,890,751 |
98.87 |
45.56 |
4,476,000 |
-105,943 |
08-06 |
| BSOKE |
53,999,999 |
184,209,800 |
25.62 |
17.00 |
56,250,000 |
-1,016,588 |
08-06 |
| BTCIM |
396,060,006 |
402,076,800 |
44.19 |
11.93 |
64,400,000 |
17,192,620 |
08-06 |
| BUCIM |
303,338,663 |
289,190,400 |
92.62 |
4.92 |
70,543,870 |
32,392,270 |
08-06 |
| BUMYO |
2,640,000 |
5,573,647 |
99.98 |
0.00 |
6,000,000 |
-525,827 |
08-06 |
| BURCE |
7,711,200 |
10,088,160 |
45.97 |
88.63 |
648,000 |
25,803 |
08-06 |
| BURVA |
5,133,600 |
5,266,938 |
49.57 |
0.00 |
8,280,000 |
-712,902 |
08-06 |
| BYSAN |
7,239,960 |
2,569,844 |
38.40 |
12.86 |
34,476,000 |
1,318,124 |
08-06 |
| CARFA |
619,282,108 |
448,569,400 |
3.02 |
1.58 |
68,052,980 |
353,913,800 |
08-06 |
| CARFB |
387,901,949 |
|
3.02 |
0.00 |
45,368,650 |
|
|
| CBSBO |
4,726,320 |
-54,410,660 |
60.35 |
0.00 |
19,693,000 |
-6,776,911 |
08-06 |
| CCOLA |
2,530,989,252 |
980,105,900 |
24.63 |
15.24 |
254,370,800 |
76,928,000 |
08-06 |
| CELHA |
47,400,001 |
31,827,070 |
37.21 |
20.58 |
15,000,000 |
3,012,060 |
08-06 |
| CEMTS |
66,156,479 |
144,818,000 |
46.42 |
2.93 |
69,638,400 |
16,836,810 |
08-06 |
| CEYLN |
11,611,000 |
8,642,252 |
20.00 |
22.29 |
6,830,000 |
343,021 |
08-06 |
| CIMSA |
659,209,935 |
747,193,700 |
29.32 |
4.80 |
135,084,000 |
68,648,860 |
08-06 |
| CLEBI |
167,670,002 |
118,910,400 |
22.59 |
4.78 |
24,300,000 |
19,251,050 |
08-06 |
| CMBTN |
17,346,000 |
34,654,160 |
57.73 |
0.00 |
1,770,000 |
-3,012,934 |
08-06 |
| CMENT |
325,725,014 |
736,199,000 |
65.17 |
6.96 |
75,750,000 |
-10,950,000 |
08-06 |
| CRDFA |
51,600,001 |
51,983,220 |
25.00 |
4.20 |
30,000,000 |
6,426,159 |
08-06 |
| CYTAS |
45,427,201 |
51,144,710 |
37.44 |
0.00 |
24,960,000 |
-1,473,154 |
08-06 |
| DARDL |
11,135,360 |
-221,423,100 |
52.08 |
1.85 |
34,798,000 |
-17,910,570 |
08-06 |
| DENCM |
13,800,000 |
26,097,650 |
48.60 |
0.00 |
6,000,000 |
-1,043,704 |
08-06 |
| DENIZ |
3,687,914,903 |
1,501,485,000 |
24.99 |
17.02 |
716,100,000 |
116,974,000 |
08-06 |
| DENTA |
37,099,998 |
83,623,960 |
20.31 |
0.00 |
70,000,000 |
-4,996,804 |
08-06 |
| DERIM |
12,366,000 |
12,801,340 |
30.97 |
4.44 |
5,400,000 |
832,676 |
08-06 |
| DESA |
24,118,780 |
65,001,300 |
34.92 |
3.45 |
49,222,000 |
-261,305 |
08-06 |
| DEVA |
444,000,000 |
233,533,200 |
99.55 |
0.00 |
48,000,000 |
-34,478,410 |
08-06 |
| DGATE |
13,200,001 |
17,227,310 |
30.30 |
9.04 |
10,000,000 |
381,741 |
08-06 |
| DGGYO |
45,952,201 |
129,682,600 |
49.00 |
4.25 |
93,780,000 |
-3,561,593 |
08-06 |
| DGZTE |
172,199,998 |
253,772,000 |
41.39 |
9.39 |
105,000,000 |
11,975,400 |
08-06 |
| DITAS |
19,700,000 |
26,661,370 |
48.48 |
0.00 |
10,000,000 |
-450,125 |
08-06 |
| DMSAS |
28,000,000 |
74,556,910 |
99.94 |
4.61 |
28,000,000 |
6,763,987 |
08-06 |
| DNZYO |
16,783,200 |
38,381,830 |
99.81 |
24.43 |
14,985,000 |
-4,404,383 |
08-06 |
| DOAS |
262,900,012 |
407,920,000 |
34.50 |
26.54 |
110,000,000 |
-32,509,000 |
08-06 |
| DOBUR |
28,521,672 |
36,695,040 |
19.28 |
3.97 |
18,283,120 |
4,434,887 |
08-06 |
| DOGUB |
10,744,000 |
6,541,428 |
49.45 |
0.00 |
15,800,000 |
-1,061,550 |
08-06 |
| DOHOL |
1,980,000,079 |
5,060,064,000 |
34.29 |
9.26 |
1,500,000,000 |
100,684,000 |
08-06 |
| DOKTS |
206,553,599 |
197,797,400 |
44.65 |
7.40 |
63,360,000 |
25,198,860 |
08-06 |
| DURDO |
13,393,236 |
5,102,919 |
55.25 |
0.00 |
6,630,315 |
-1,745,591 |
08-06 |
| DYHOL |
859,714,947 |
1,969,453,000 |
34.01 |
0.00 |
618,500,000 |
-30,751,000 |
08-06 |
| DYOBY |
70,068,681 |
64,940,920 |
62.08 |
0.00 |
226,028,000 |
-16,029,180 |
08-06 |
| ECBYO |
6,580,000 |
22,022,130 |
80.00 |
13.00 |
14,000,000 |
-3,642,656 |
08-06 |
| ECILC |
613,992,963 |
1,688,940,000 |
30.67 |
1.34 |
548,208,000 |
37,890,970 |
08-06 |
| ECYAP |
83,250,001 |
125,271,300 |
30.05 |
0.00 |
56,250,000 |
-8,785,411 |
08-06 |
| ECZYT |
141,399,999 |
644,619,600 |
43.55 |
1.63 |
70,000,000 |
4,005,739 |
08-06 |
| EDIP |
64,045,802 |
49,240,800 |
27.99 |
0.00 |
17,595,000 |
-3,918,145 |
08-06 |
| EGCYO |
8,500,000 |
15,696,400 |
99.96 |
0.00 |
17,000,000 |
-4,136,428 |
08-06 |
| EGEEN |
20,947,500 |
40,369,360 |
34.31 |
3.71 |
3,150,000 |
4,362,585 |
08-06 |
| EGGUB |
64,783,800 |
116,757,000 |
68.60 |
3.96 |
2,008,800 |
12,566,180 |
08-06 |
| EGPRO |
98,881,052 |
89,468,180 |
30.97 |
12.37 |
59,566,900 |
159,431 |
08-06 |
| EGSER |
40,500,002 |
130,819,800 |
75.78 |
0.00 |
75,000,000 |
-5,197,246 |
08-06 |
| EGYO |
19,499,999 |
87,853,450 |
72.25 |
1.46 |
50,000,000 |
261,555 |
08-06 |
| EMBYO |
5,453,400 |
9,463,205 |
99.66 |
106.93 |
8,940,000 |
-549,470 |
08-06 |
| EMKEL |
6,371,010 |
-2,102,195 |
77.71 |
8.04 |
21,969,000 |
-110,744 |
08-06 |
| EMNIS |
22,920,590 |
14,099,720 |
17.17 |
0.00 |
6,128,500 |
-2,343,033 |
08-06 |
| ENKAI |
7,919,999,886 |
4,536,503,000 |
13.13 |
7.92 |
1,200,000,000 |
579,155,000 |
08-06 |
| EPLAS |
22,400,000 |
-11,876,120 |
25.20 |
0.00 |
20,000,000 |
-3,260,898 |
08-06 |
| ERBOS |
21,923,999 |
50,968,150 |
58.72 |
2.91 |
5,220,000 |
7,290,293 |
08-06 |
| EREGL |
5,973,827,672 |
6,725,443,000 |
50.47 |
5.31 |
1,148,813,000 |
822,228,000 |
08-06 |
| ERSU |
13,320,000 |
20,665,720 |
40.70 |
30.41 |
36,000,000 |
181,885 |
08-06 |
| ESCOM |
10,679,700 |
21,625,740 |
49.25 |
43.24 |
11,010,000 |
308,985 |
08-06 |
| ESEMS |
5,193,240 |
7,394,129 |
16.00 |
3.10 |
13,316,000 |
-861,196 |
08-06 |
| ETYAT |
5,250,000 |
4,822,111 |
99.00 |
0.00 |
5,000,000 |
-346,787 |
08-06 |
| EVNYO |
1,225,000 |
2,665,630 |
98.93 |
0.00 |
2,500,000 |
-694,504 |
08-06 |
| FENER |
1,525,000,000 |
112,184,300 |
14.97 |
26.52 |
25,000,000 |
57,511,180 |
07-12 |
| FENIS |
55,119,997 |
41,971,900 |
29.33 |
9.45 |
26,000,000 |
5,507,629 |
08-06 |
| FFKRL |
136,499,995 |
286,418,000 |
42.13 |
2.47 |
105,000,000 |
26,112,000 |
08-06 |
| FINBN |
6,048,000,240 |
2,708,242,000 |
46.76 |
13.39 |
1,400,000,000 |
258,222,000 |
08-06 |
| FMIZP |
110,645,123 |
29,759,380 |
14.94 |
6.77 |
14,276,790 |
13,666,160 |
08-06 |
| FNSYO |
14,940,000 |
19,383,370 |
89.99 |
0.00 |
18,000,000 |
-8,813,928 |
08-06 |
| FONFK |
146,790,394 |
195,219,200 |
16.18 |
3.82 |
15,616,000 |
32,838,890 |
08-06 |
| FORTS |
944,999,975 |
1,754,285,000 |
34.99 |
5.16 |
1,050,000,000 |
140,392,000 |
08-06 |
| FRIGO |
7,680,000 |
6,683,107 |
37.10 |
0.00 |
12,000,000 |
-2,218,858 |
08-06 |
| FROTO |
2,105,460,096 |
1,768,102,000 |
17.77 |
3.63 |
350,910,000 |
299,059,500 |
08-06 |
| FVORI |
9,945,000 |
56,270,160 |
50.79 |
0.00 |
6,500,000 |
-11,758,910 |
08-06 |
| GARAN |
10,709,999,800 |
7,986,300,000 |
56.24 |
5.92 |
4,200,000,000 |
995,269,000 |
08-06 |
| GARFA |
30,352,401 |
38,075,160 |
34.80 |
4.45 |
17,960,000 |
3,729,038 |
08-06 |
| GDKYO |
3,742,200 |
6,438,751 |
99.86 |
0.00 |
6,930,000 |
-1,333,943 |
08-06 |
| GEDIZ |
3,096,000 |
24,642,040 |
93.56 |
0.00 |
7,200,000 |
-1,508,840 |
08-06 |
| GENTS |
58,044,730 |
91,459,550 |
96.45 |
8.33 |
58,631,040 |
3,711,871 |
08-06 |
| GEREL |
7,145,460 |
14,711,570 |
59.95 |
16.89 |
13,482,000 |
72,037 |
08-06 |
| GIMA |
|
-16,203,270 |
44.30 |
0.00 |
100,000,000 |
17,976,690 |
06-06 |
| GLYHO |
254,999,995 |
330,811,000 |
44.93 |
12.50 |
500,000,000 |
402,105 |
08-06 |
| GOLDS |
73,600,001 |
175,732,700 |
61.67 |
4.43 |
80,000,000 |
9,034,585 |
08-06 |
| GOLTS |
166,320,003 |
295,209,400 |
66.31 |
0.00 |
7,200,000 |
23,455,560 |
08-06 |
| GOODY |
103,087,780 |
269,817,700 |
47.61 |
4.07 |
11,917,660 |
13,780,290 |
08-06 |
| GRNYO |
8,262,000 |
20,255,720 |
99.70 |
0.00 |
22,950,000 |
-3,729,292 |
08-06 |
| GSDHO |
144,999,996 |
549,866,900 |
99.53 |
5.07 |
250,000,000 |
11,555,000 |
08-06 |
| GSRAY |
274,725,000 |
176,410,900 |
70.92 |
3.90 |
2,035,000 |
70,396,580 |
07-12 |
| GUBRF |
607,461,444 |
545,996,000 |
25.05 |
4.48 |
22,498,570 |
109,588,400 |
08-06 |
| GUSGR |
307,499,993 |
193,293,100 |
14.10 |
24.14 |
150,000,000 |
12,150,250 |
08-06 |
| HALKB |
5,475,000,143 |
3,851,997,000 |
24.98 |
4.42 |
1,250,000,000 |
641,923,000 |
08-06 |
| HDFYO |
1,785,000 |
3,263,116 |
98.97 |
0.00 |
4,250,000 |
-331,083 |
08-06 |
| HEKTS |
47,607,901 |
79,612,820 |
46.28 |
4.16 |
64,335,000 |
11,569,750 |
08-06 |
| HURGZ |
561,200,013 |
984,727,100 |
39.98 |
5.60 |
460,000,000 |
46,715,630 |
08-06 |
| HZNDR |
14,385,000 |
14,227,250 |
17.94 |
85.63 |
10,500,000 |
202,776 |
08-06 |
| IBTYO |
2,700,000 |
5,196,170 |
99.50 |
8.11 |
5,000,000 |
65,017 |
08-06 |
| IDAS |
7,800,000 |
25,046,500 |
99.53 |
0.00 |
6,000,000 |
-7,797,828 |
08-06 |
| IHEVA |
188,847,456 |
84,138,050 |
46.40 |
49.05 |
120,285,000 |
440,410 |
08-06 |
| IHLAS |
169,936,003 |
488,227,300 |
88.10 |
0.00 |
395,200,000 |
-7,648,502 |
08-06 |
| INDES |
52,640,000 |
92,456,280 |
21.20 |
7.13 |
56,000,000 |
2,409,550 |
08-06 |
| INFYO |
1,575,000 |
3,368,150 |
99.33 |
0.00 |
4,500,000 |
-1,040,500 |
08-06 |
| INTEM |
17,398,800 |
19,012,450 |
47.90 |
0.00 |
4,860,000 |
1,059,041 |
08-06 |
| IPMAT |
111,143,524 |
213,732,100 |
31.76 |
6.54 |
154,366,000 |
9,877,694 |
08-06 |
| ISAMB |
27,158,520 |
62,301,060 |
112.32 |
2.63 |
79,878,000 |
1,131,268 |
08-06 |
| ISATR |
20,000,000 |
272,820 |
18.42 |
333.33 |
1,000 |
1,153,151,000 |
08-06 |
| ISBTR |
20,300,000 |
395,589 |
44.61 |
233.33 |
29,000 |
1,153,151,000 |
08-06 |
| ISCTR |
13,727,643,992 |
9,400,556,000 |
33.22 |
6.57 |
2,756,555,000 |
1,153,151,000 |
08-06 |
| ISFIN |
101,750,002 |
262,717,900 |
43.35 |
1.35 |
185,000,000 |
50,636,000 |
08-06 |
| ISGSY |
37,440,001 |
114,711,100 |
42.58 |
4.25 |
23,400,000 |
7,113,769 |
08-06 |
| ISGYO |
391,500,002 |
887,787,000 |
55.46 |
43.90 |
450,000,000 |
27,078,500 |
08-06 |
| ISMEN |
138,488,916 |
382,095,700 |
29.73 |
3.98 |
119,387,000 |
12,589,220 |
08-06 |
| ISYAT |
75,411,285 |
171,930,500 |
90.24 |
40.67 |
134,663,000 |
-14,190,090 |
08-06 |
| IZMDC |
288,839,992 |
320,122,100 |
46.09 |
4.24 |
124,500,000 |
34,908,360 |
08-06 |
| IZOCM |
219,579,295 |
129,412,900 |
38.74 |
4.15 |
24,534,000 |
20,630,920 |
08-06 |
| KAPLM |
18,816,000 |
31,758,390 |
16.64 |
0.00 |
4,800,000 |
-754,152 |
08-06 |
| KAREL |
22,000,000 |
74,249,980 |
30.96 |
2.96 |
25,000,000 |
3,851,377 |
08-06 |
| KARSN |
112,000,000 |
90,746,620 |
78.35 |
0.00 |
100,000,000 |
-17,451,930 |
08-06 |
| KARTN |
137,497,500 |
148,832,100 |
96.72 |
4.23 |
2,835,000 |
10,769,170 |
08-06 |
| KCHOL |
6,544,629,098 |
16,129,650,000 |
20.37 |
2.10 |
2,007,555,000 |
1,711,637,000 |
08-06 |
| KENT |
680,128,746 |
206,182,300 |
9.99 |
30.02 |
24,509,140 |
7,331,722 |
08-06 |
| KERVT |
38,937,599 |
-12,225,580 |
50.32 |
16.61 |
3,744,000 |
-871,599 |
08-06 |
| KIPA |
572,472,307 |
547,143,700 |
99.90 |
0.00 |
111,811,000 |
-22,049,010 |
08-03 |
| KLBMO |
17,500,000 |
15,731,500 |
64.21 |
0.00 |
50,000,000 |
-1,465,643 |
08-06 |
| KLMSN |
69,599,998 |
36,612,960 |
38.96 |
143.51 |
15,000,000 |
5,520,850 |
08-06 |
| KNFRT |
10,890,000 |
17,371,070 |
49.89 |
3.53 |
6,600,000 |
-422,916 |
08-06 |
| KONYA |
151,076,640 |
304,036,800 |
33.11 |
3.40 |
4,873,440 |
14,323,480 |
08-06 |
| KORDS |
287,903,030 |
741,674,200 |
8.29 |
8.52 |
194,529,100 |
43,485,480 |
08-06 |
| KOZAD |
201,801,593 |
198,902,400 |
44.01 |
5.38 |
194,040,000 |
18,139,960 |
08-06 |
| KRDMA |
89,270,693 |
134,444,800 |
99.64 |
2.21 |
115,936,000 |
130,202,700 |
08-06 |
| KRDMB |
46,111,364 |
66,841,130 |
99.52 |
2.30 |
57,639,200 |
130,202,700 |
08-06 |
| KRDMD |
237,147,642 |
436,519,900 |
99.74 |
1.81 |
376,424,800 |
130,202,700 |
08-06 |
| KRSTL |
17,280,001 |
40,037,140 |
59.08 |
0.00 |
24,000,000 |
381,683 |
08-06 |
| KRTEK |
16,146,000 |
75,740,500 |
25.29 |
57.05 |
35,100,000 |
-822,373 |
08-06 |
| KUTPO |
41,627,521 |
88,551,660 |
22.63 |
25.06 |
28,512,000 |
3,287,878 |
08-06 |
| LINK |
6,985,000 |
6,336,099 |
30.40 |
0.00 |
5,500,000 |
21,625 |
08-06 |
| LOGO |
24,386,670 |
38,605,720 |
21.58 |
5.53 |
15,939,000 |
1,191,723 |
08-06 |
| LUKSK |
13,800,000 |
11,346,330 |
95.14 |
0.00 |
10,000,000 |
-872,898 |
08-06 |
| MAALT |
33,096,000 |
40,851,960 |
29.06 |
0.00 |
5,516,000 |
-545,447 |
08-06 |
| MAKTK |
6,720,000 |
18,227,210 |
92.15 |
0.00 |
28,000,000 |
-5,224,032 |
08-06 |
| MEGES |
10,950,100 |
3,168,907 |
34.79 |
0.00 |
15,643,000 |
-798,018 |
08-06 |
| MEMSA |
20,160,000 |
57,546,440 |
115.96 |
0.00 |
63,000,000 |
-1,732,162 |
08-06 |
| MERKO |
52,942,501 |
7,445,008 |
70.75 |
0.00 |
27,150,000 |
-4,574,265 |
08-06 |
| METUR |
7,600,000 |
10,487,380 |
40.80 |
0.00 |
8,000,000 |
-1,945,958 |
08-06 |
| METYO |
1,350,000 |
1,751,822 |
99.00 |
0.00 |
3,000,000 |
-1,175,037 |
08-06 |
| MIGRS |
3,881,053,864 |
1,453,149,000 |
51.99 |
6.46 |
178,030,000 |
126,981,000 |
08-06 |
| MIPAZ |
33,962,583 |
18,885,490 |
34.48 |
0.00 |
36,130,410 |
-1,588,268 |
08-06 |
| MMART |
41,817,599 |
83,604,470 |
77.67 |
0.00 |
87,120,000 |
-4,878,009 |
07-12 |
| MNDRS |
44,159,999 |
213,979,500 |
51.93 |
70.88 |
184,000,000 |
-1,946,209 |
08-06 |
| MRBYO |
2,010,000 |
3,394,059 |
99.00 |
5.66 |
3,000,000 |
66,638 |
08-06 |
| MRDIN |
345,769,953 |
190,574,300 |
51.68 |
3.81 |
90,515,700 |
38,433,130 |
08-06 |
| MRSHL |
86,499,996 |
108,964,100 |
31.95 |
7.39 |
10,000,000 |
10,225,340 |
08-06 |
| MRTGG |
4,961,310 |
5,509,371 |
51.98 |
0.00 |
8,409,000 |
-913,168 |
08-06 |
| MTEKS |
8,000,000 |
12,065,010 |
81.82 |
0.00 |
25,000,000 |
-1,919,907 |
08-06 |
| MUTLU |
89,586,002 |
115,607,200 |
25.00 |
5.27 |
56,700,000 |
5,429,185 |
08-06 |
| MYZYO |
2,400,000 |
4,231,506 |
99.99 |
0.00 |
5,000,000 |
-2,023,834 |
08-06 |
| MZBYO |
2,280,000 |
2,694,743 |
98.82 |
0.00 |
3,000,000 |
-171,868 |
08-06 |
| MZHLD |
5,092,920 |
-9,586,043 |
34.54 |
14.07 |
10,836,000 |
1,817,629 |
08-06 |
| NETAS |
70,702,630 |
180,526,500 |
31.87 |
267.81 |
6,486,480 |
2,009,989 |
08-06 |
| NTHOL |
142,145,629 |
241,944,700 |
90.97 |
1.97 |
338,442,000 |
12,743,240 |
08-06 |
| NTTUR |
52,885,517 |
163,660,400 |
85.90 |
0.00 |
99,784,000 |
-59,396,200 |
08-06 |
| NUGYO |
14,000,000 |
48,141,780 |
56.59 |
2.70 |
10,000,000 |
667,907 |
08-06 |
| NUHCM |
1,787,541,783 |
792,255,400 |
12.22 |
8.17 |
150,213,600 |
98,387,220 |
08-06 |
| OKANT |
21,960,001 |
12,559,760 |
73.97 |
0.00 |
18,000,000 |
-8,926,146 |
08-06 |
| OLMKS |
82,810,349 |
165,025,000 |
12.52 |
12.77 |
32,602,500 |
2,444,239 |
08-06 |
| OTKAR |
242,400,009 |
147,580,200 |
27.84 |
3.44 |
24,000,000 |
34,497,150 |
08-06 |
| OYAYO |
4,200,000 |
8,922,630 |
100.00 |
0.00 |
10,000,000 |
-2,035,984 |
08-06 |
| OZFIN |
5,148,000 |
10,458,710 |
49.06 |
3.82 |
7,800,000 |
1,248,933 |
08-06 |
| PARSN |
78,397,202 |
224,504,900 |
31.04 |
2.56 |
64,260,000 |
22,567,280 |
08-06 |
| PEGYO |
18,240,000 |
52,742,500 |
200.00 |
5.11 |
48,000,000 |
-2,383,461 |
08-06 |
| PENGD |
33,396,001 |
20,976,420 |
29.30 |
0.00 |
50,600,000 |
-7,106,547 |
08-06 |
| PETKM |
892,710,027 |
1,489,923,000 |
38.56 |
0.00 |
204,750,000 |
-17,562,600 |
08-06 |
| PETUN |
86,670,000 |
204,190,200 |
44.19 |
2.74 |
43,335,000 |
15,068,670 |
08-06 |
| PIMAS |
25,559,999 |
69,123,470 |
10.33 |
6.51 |
18,000,000 |
-1,301,250 |
08-06 |
| PINSU |
36,670,333 |
52,808,930 |
32.38 |
5.16 |
12,732,750 |
3,459,677 |
08-06 |
| PKART |
35,945,001 |
22,972,220 |
48.56 |
0.00 |
22,750,000 |
505,895 |
08-06 |
| PKENT |
14,618,880 |
7,283,998 |
84.10 |
0.00 |
1,036,800 |
-3,061,696 |
08-06 |
| PNSUT |
155,530,642 |
263,367,500 |
40.54 |
4.70 |
44,951,050 |
18,027,770 |
08-06 |
| PRKAB |
80,589,598 |
130,146,000 |
15.57 |
2.87 |
39,312,000 |
8,099,618 |
08-06 |
| PRKTE |
133,200,002 |
164,646,100 |
34.89 |
3.94 |
120,000,000 |
21,543,250 |
08-06 |
| PRTAS |
7,215,469 |
39,526,560 |
85.96 |
0.00 |
24,880,930 |
-2,675,284 |
08-06 |
| PTOFS |
2,475,000,000 |
2,781,697,000 |
29.25 |
5.01 |
550,000,000 |
130,625,100 |
08-06 |
| RAYSG |
104,720,001 |
50,137,980 |
31.11 |
0.00 |
77,000,000 |
|
08-03 |
| RYSAS |
105,019,998 |
124,905,400 |
60.13 |
16.13 |
59,000,000 |
4,089,202 |
08-06 |
| SAGYO |
25,760,000 |
59,053,120 |
50.00 |
21.76 |
56,000,000 |
100,139 |
08-06 |
| SAHOL |
7,523,999,691 |
16,426,190,000 |
25.58 |
6.90 |
1,800,000,000 |
737,150,000 |
08-06 |
| SANKO |
74,623,498 |
97,438,830 |
24.99 |
43.97 |
36,225,000 |
3,199,625 |
08-06 |
| SARKY |
107,500,005 |
227,329,200 |
99.65 |
3.64 |
50,000,000 |
22,118,740 |
08-06 |
| SASA |
62,726,998 |
269,455,900 |
48.99 |
0.00 |
216,300,000 |
-18,244,000 |
08-06 |
| SEKFK |
11,900,000 |
9,087,964 |
58.38 |
43.43 |
35,000,000 |
|
08-06 |
| SELEC |
579,600,002 |
718,494,900 |
20.01 |
3.84 |
517,500,000 |
74,143,770 |
08-06 |
| SELGD |
4,903,091 |
6,846,921 |
98.20 |
0.00 |
21,317,790 |
-5,061,224 |
08-06 |
| SERVE |
5,292,500 |
9,532,858 |
94.26 |
8.23 |
7,250,000 |
193,029 |
08-06 |
| SILVR |
14,896,000 |
32,255,520 |
37.37 |
0.00 |
30,400,000 |
-789,785 |
08-06 |
| SISE |
1,298,026,362 |
3,569,885,000 |
37.17 |
4.55 |
1,006,222,000 |
132,722,900 |
08-06 |
| SKBNK |
603,999,996 |
876,311,200 |
99.92 |
4.11 |
400,000,000 |
86,295,000 |
08-06 |
| SKPLC |
31,019,999 |
31,827,950 |
29.82 |
11.24 |
22,000,000 |
-6,214,594 |
08-06 |
| SKTAS |
35,760,000 |
103,560,500 |
41.86 |
4.70 |
12,000,000 |
1,801,513 |
08-06 |
| SNGYO |
291,755,726 |
884,187,200 |
49.00 |
9.73 |
136,974,500 |
3,405,837 |
08-06 |
| SNPAM |
55,951,699 |
84,040,180 |
3.24 |
0.00 |
79,931,000 |
-11,720,750 |
08-06 |
| SODA |
178,067,335 |
455,724,200 |
19.99 |
8.72 |
209,491,000 |
22,284,710 |
08-06 |
| SONME |
31,396,400 |
66,392,340 |
5.68 |
0.00 |
56,065,000 |
-2,691,120 |
08-06 |
| TACYO |
3,636,000 |
8,889,246 |
90.53 |
0.00 |
3,600,000 |
-1,955,496 |
08-06 |
| TATKS |
229,840,008 |
168,812,700 |
44.62 |
21.43 |
136,000,000 |
4,211,048 |
08-06 |
| TAVHL |
949,375,034 |
641,332,400 |
24.24 |
0.00 |
242,187,500 |
-32,143,690 |
08-06 |
| TBORG |
104,970,595 |
3,679,286 |
18.41 |
0.00 |
99,972,000 |
-53,603,540 |
08-06 |
| TCELL |
16,719,999,790 |
7,405,378,000 |
33.48 |
7.88 |
2,200,000,000 |
1,119,905,000 |
08-06 |
| TCRYO |
2,700,000 |
4,060,119 |
85.00 |
0.00 |
5,000,000 |
-988,805 |
08-06 |
| TEBNK |
1,253,999,984 |
1,005,990,000 |
20.47 |
6.84 |
1,100,000,000 |
122,549,000 |
08-06 |
| TEKFK |
6,630,000 |
35,295,940 |
45.53 |
1.13 |
17,000,000 |
3,287,773 |
08-06 |
| TEKST |
306,600,008 |
379,827,000 |
25.20 |
13.60 |
420,000,000 |
8,324,000 |
08-06 |
| TEKTU |
35,560,259 |
32,693,900 |
58.65 |
0.00 |
69,726,000 |
-1,042,083 |
08-06 |
| THYAO |
1,032,500,017 |
2,159,454,000 |
53.58 |
2.26 |
175,000,000 |
255,147,300 |
08-06 |
| TIRE |
415,224,768 |
63,204,490 |
74.59 |
0.00 |
39,545,220 |
-15,126,280 |
08-06 |
| TKBNK |
495,999,985 |
467,393,000 |
0.92 |
12.11 |
160,000,000 |
19,493,000 |
08-06 |
| TKFEN |
1,501,681,523 |
1,365,970,000 |
34.50 |
7.42 |
296,775,000 |
173,346,000 |
08-06 |
| TKSYO |
1,620,000 |
1,264,978 |
98.63 |
0.00 |
2,700,000 |
-712,933 |
08-06 |
| TOASO |
985,000,014 |
1,152,165,000 |
24.11 |
3.86 |
500,000,000 |
152,736,000 |
08-06 |
| TRCAS |
515,969,996 |
540,825,500 |
73.51 |
3.85 |
136,500,000 |
68,176,520 |
08-06 |
| TRKCM |
556,986,307 |
1,220,474,000 |
34.24 |
3.39 |
535,563,800 |
78,928,940 |
08-06 |
| TRNSK |
3,439,687 |
11,179,390 |
95.58 |
0.00 |
14,955,160 |
-4,855,046 |
08-06 |
| TSKB |
509,999,990 |
675,617,000 |
54.04 |
3.09 |
500,000,000 |
73,428,000 |
08-06 |
| TSKYO |
7,560,000 |
18,536,710 |
69.37 |
0.00 |
18,000,000 |
-2,712,439 |
08-06 |
| TSPOR |
309,999,990 |
61,142,980 |
25.00 |
11.53 |
25,000,000 |
26,884,570 |
07-12 |
| TTKOM |
11,130,000,234 |
4,393,035,000 |
15.00 |
0.00 |
3,500,000,000 |
1,025,938,000 |
08-06 |
| TTRAK |
386,925,250 |
268,548,600 |
22.01 |
4.09 |
53,369,000 |
51,658,340 |
08-06 |
| TUDDF |
162,000,000 |
85,605,180 |
21.60 |
0.00 |
54,000,000 |
-34,146,600 |
08-06 |
| TUKAS |
24,940,000 |
24,893,180 |
30.71 |
0.00 |
62,350,000 |
-25,589,360 |
08-06 |
| TUMTK |
19,799,356 |
-54,502,300 |
92.57 |
0.00 |
82,497,320 |
-11,140,840 |
08-06 |
| TUPRS |
4,707,880,769 |
3,817,030,000 |
49.22 |
3.35 |
250,419,200 |
715,142,000 |
08-06 |
| UCAK |
28,727,999 |
66,876,390 |
43.75 |
0.00 |
34,200,000 |
9,947,341 |
08-06 |
| UKIM |
13,721,400 |
-14,678,140 |
25.01 |
0.00 |
8,316,000 |
-6,674,858 |
08-03 |
| ULKER |
682,243,990 |
870,491,200 |
31.44 |
6.98 |
268,600,000 |
57,026,110 |
08-06 |
| UNYEC |
294,968,463 |
234,697,500 |
10.94 |
3.43 |
95,151,120 |
43,460,900 |
08-06 |
| USAK |
9,967,050 |
24,804,590 |
52.44 |
22.70 |
14,445,000 |
671,760 |
08-06 |
| VAKBN |
5,024,999,976 |
5,279,090,000 |
25.18 |
4.90 |
2,500,000,000 |
472,736,000 |
08-06 |
| VAKFN |
28,399,999 |
33,863,000 |
22.53 |
0.00 |
20,000,000 |
690,000 |
08-06 |
| VAKKO |
68,800,001 |
123,166,600 |
16.00 |
0.00 |
160,000,000 |
-6,351,689 |
08-06 |
| VANET |
41,599,998 |
24,115,910 |
13.01 |
462.22 |
40,000,000 |
-57,239 |
08-06 |
| VARYO |
4,513,500 |
9,391,808 |
99.60 |
0.00 |
9,027,000 |
-1,948,675 |
08-06 |
| VESBE |
351,500,005 |
479,326,500 |
31.47 |
5.72 |
190,000,000 |
32,867,910 |
08-06 |
| VESTL |
178,191,875 |
1,201,559,000 |
68.24 |
0.00 |
159,099,900 |
-81,607,000 |
08-06 |
| VKFRS |
4,284,000 |
4,307,286 |
68.83 |
39.67 |
900,000 |
132,839 |
08-06 |
| VKFYT |
4,800,000 |
13,046,900 |
46.19 |
0.00 |
7,500,000 |
-3,018,693 |
08-06 |
| VKGYO |
20,844,001 |
65,618,150 |
45.03 |
3.83 |
19,300,000 |
2,916,857 |
08-06 |
| VKING |
18,000,001 |
11,536,720 |
47.17 |
0.00 |
50,000,000 |
-12,746,650 |
08-06 |
| YATAS |
17,690,399 |
54,039,510 |
40.15 |
14.13 |
17,010,000 |
-768,292 |
08-06 |
| YAZIC |
784,000,015 |
1,726,598,000 |
25.70 |
3.27 |
160,000,000 |
125,356,800 |
08-06 |
| YKBNK |
9,606,982,894 |
5,602,745,000 |
23.60 |
9.34 |
4,347,051,000 |
719,536,000 |
08-06 |
| YKFIN |
549,798,061 |
551,243,900 |
16.81 |
4.00 |
389,927,700 |
67,873,010 |
08-06 |
| YKGYO |
45,200,000 |
102,637,400 |
49.00 |
0.00 |
40,000,000 |
-8,125,953 |
08-06 |
| YKRYO |
16,340,999 |
52,921,330 |
89.39 |
0.00 |
31,425,000 |
-7,080,219 |
08-06 |
| YKSGR |
711,999,969 |
257,966,600 |
33.69 |
41.25 |
80,000,000 |
6,021,524 |
08-06 |
| YTFYO |
4,300,000 |
12,074,310 |
65.60 |
0.00 |
10,000,000 |
-2,285,425 |
08-06 |
| YUNSA |
25,369,200 |
78,977,350 |
27.39 |
0.00 |
29,160,000 |
532,262 |
08-06 |
| YYGYO |
19,897,801 |
25,397,030 |
95.45 |
0.00 |
33,163,000 |
-907,480 |
08-06 |
| ZOREN |
282,560,903 |
279,722,700 |
31.97 |
0.00 |
81,665,000 |
-44,314,290 |
08-06 |
|